mahfazanet.com Home | Login | Register | اللغة العربية

Market:  Ticker:  


Name:
Amman Stock General Index
Ticker:
GENE-IDX-ASE
Sector:
General
2,033.25
0.40%
[2011-09-22]
Open:
2,034.85
  One Year Max:
2,968.77
High:
2,036.96
  One Year Min:
2,022.88
Low:
2,026.35
  Trading value:
22,281,077.00
      Shares:
17,941,092.60

You need to upgrade your Flash Player

Change to line | Change to CandleStick | Change to OHLC


Indices (show/hide) News (show/hide)

 

Index Date Close Change %
Financial 2010-12-23 2919.13 0.42%
Banks 2010-12-23 3898.94 0.40%
Insurance 2010-12-23 2294.59 -0.19%
Diversified Financial Services 2010-12-23 2881.13 0.02%
Real Estate 2010-12-23 2429.75 1.17%
Services 2010-12-23 1912.91 0.23%
Health Care Services 2010-12-23 950.05 0.11%
Educational Services 2010-12-23 2618.04 0.40%
Hotels and Tourism 2010-12-23 1677.18 -1.06%
Transportation 2010-12-23 765.41 1.82%
Technology and Communications 2010-12-23 1773.57 0.00%
Media 2010-12-23 2543.35 -0.46%
Utilities and Energy 2010-12-23 4387.26 0.64%
Commercial Services 2010-12-23 1020.8 -1.10%
Industrial 2010-12-23 2558.63 2.54%
Pharmaceutical and Medical Industries 2010-12-23 2067.72 0.34%
Chemical Industries 2010-12-23 1532.96 0.97%
Paper and Cartoon Industries 2010-12-23 365.81 0.23%
Printing and Packaging 2010-12-20 1397.33 -0.30%
Food and Beverages 2010-12-23 1530.2 -0.81%
Tobacco and Cigarettes 2010-12-23 2639.71 -0.53%
Mining and Extraction Industries 2010-12-23 4160.37 4.44%
Engineering and Construction 2010-12-23 1904.93 0.81%
Electrical Industries 2010-12-23 3679.86 3.27%
Textiles Leathers and Clothings 2010-12-23 1928.7 -0.22%
Glass and Ceramic Industries 2010-12-23 779 -2.02%

Top 5 Gainers / Losers
FRST +0.02 (13.33%)
JOWM +0.51 (12.11%)
WOOL +0.10 (9.52%)
FOOD +0.03 (8.82%)
JOIR +0.02 (8.00%)
MEDI  -0.14 (-29.79%)
ARED  -0.03 (-27.27%)
SIJC  -0.07 (-13.46%)
IEAI  -0.01 (-10.00%)
JLGC  -0.05 (-9.62%)

Crude OIL Price (OPEC)
OPEC91.54-12.06%

Top 5 Gainers / Losers

Forex Indices
2011-06-28 06:53 PM
EUR/USD1.4365
USD/JPY-80.85
GBP/USD1.6012
USD/CHF-0.8292
AUD/USD1.0516
USD/CAD-0.9825
AUD/JPY85.02
EUR/JPY 116.15
GBP/JPY129.47
EUR/GBP0.8969
GBP/CHF-1.3287
EUR/CHF-1.1919

Economic News

Tough times hit High Street names

Date: 2011-06-28 10:06:20
Tough times continue for UK retailers with Thorntons set to shut up to 180 stores while Carpetright may close up to 50 outlets.

Hidden card charges to be banned

Date: 2011-06-28 09:06:39
Travel companies have been ordered to end the use of hidden surcharges for passengers paying by card.

US supports Lagarde to head IMF

Date: 2011-06-28 09:06:35
Christine Lagarde takes a step closer to becoming the new head of the International Monetary Fund after she is backed by the US.

Citi banker denies $19.2m theft

Date: 2011-06-28 05:06:52
A former Citigroup banker accused of stealing $19.2m in the "ultimate inside job" pleads not guilty to the charge.

Tepco faces shareholder protests

Date: 2011-06-28 05:06:18
Angry Tepco shareholders fail to force the company to abandon nuclear power in the wake of the Fukushima Daiichi radiation crisis.

VIDEO: US consumer spending stalls

Date: 2011-06-28 04:06:00
US analysts are hoping to see a slight pick-up in a new consumer confidence survey, but with previously released figures showing spending at its weakest in a year, that does not seem likely.

 

Content Please enter you e-mail address, subject, text message
and press the request button.  
 
Email:  
 
Subject:  
 
Text: