mahfazanet.com Home | Login | Register | اللغة العربية

Market:  Ticker:  


Name:
Abu Dhabi Market General Index
Ticker:
ADSM
Sector:
General
2,697.56
3.87%
[2011-05-05]
Open:
2,699.88
  One Year Max:
3,239.74
High:
2,699.88
  One Year Min:
2,136.64
Low:
2,693.70
  Trading value:
71,445,597.00
      Shares:
113,341,404.90

You need to upgrade your Flash Player

Change to line | Change to CandleStick | Change to OHLC


Indices (show/hide) News (show/hide)

 

Index Date Close Change %
Banking 2006-07-06 5494.43 0.00%
Services 2006-07-06 2136.8 0.00%
Hotels 2006-07-06 2165.79 0.00%
Industrial 2006-07-06 2472.29 0.00%
insurance index 2010-12-22 2587.84 -0.06%
Abu Dhabi Market General 2011-05-05 2697.56 3.87%
banking sector 2010-12-22 4007.51 -0.82%
real estate sector 2010-12-22 293.52 -0.93%
energy sector 2010-12-22 162.51 -0.93%
consumer sector 2010-12-22 1154.15 -1.24%
construction sector 2010-12-22 2370.5 -0.43%
telecommunication sector 2010-12-22 2420.26 -0.46%
industrial sector 2010-12-22 2433.73 -1.05%
health care sector 2010-12-22 1068.85 0.00%

Top 5 Gainers / Losers
NBF +1.32 (41.51%)
RAKCC +0.20 (23.26%)
JULPHAR +0.37 (21.76%)
UNB +0.54 (17.36%)
ADCB +0.31 (12.02%)
TKFL  -1.11 (-32.08%)
BOS  -0.28 (-14.66%)
METHAQ  -0.32 (-11.47%)
GCIC  -0.05 (-6.41%)
RAKWCT  -0.10 (-6.29%)

Crude OIL Price (OPEC)
OPEC91.54-12.06%

Top 5 Gainers / Losers

Forex Indices
2011-06-28 06:53 PM
EUR/USD1.4365
USD/JPY-80.85
GBP/USD1.6012
USD/CHF-0.8292
AUD/USD1.0516
USD/CAD-0.9825
AUD/JPY85.02
EUR/JPY 116.15
GBP/JPY129.47
EUR/GBP0.8969
GBP/CHF-1.3287
EUR/CHF-1.1919

Economic News

Tough times hit High Street names

Date: 2011-06-28 10:06:20
Tough times continue for UK retailers with Thorntons set to shut up to 180 stores while Carpetright may close up to 50 outlets.

Hidden card charges to be banned

Date: 2011-06-28 09:06:39
Travel companies have been ordered to end the use of hidden surcharges for passengers paying by card.

US supports Lagarde to head IMF

Date: 2011-06-28 09:06:35
Christine Lagarde takes a step closer to becoming the new head of the International Monetary Fund after she is backed by the US.

Citi banker denies $19.2m theft

Date: 2011-06-28 05:06:52
A former Citigroup banker accused of stealing $19.2m in the "ultimate inside job" pleads not guilty to the charge.

Tepco faces shareholder protests

Date: 2011-06-28 05:06:18
Angry Tepco shareholders fail to force the company to abandon nuclear power in the wake of the Fukushima Daiichi radiation crisis.

VIDEO: US consumer spending stalls

Date: 2011-06-28 04:06:00
US analysts are hoping to see a slight pick-up in a new consumer confidence survey, but with previously released figures showing spending at its weakest in a year, that does not seem likely.

 

Content Please enter you e-mail address, subject, text message
and press the request button.  
 
Email:  
 
Subject:  
 
Text: